Direct naar:
september 2024 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
25,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
25,500
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
26,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
26,500
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
25,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
26,000
04 okt
|
0,120
996
|
0,230
992
|
|
|
oktober 2024 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
20,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
21,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
22,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
22,500
18 okt
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
23,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
19,200
15 nov
|
0,000
0
|
0,030
0
|
|
|
Put
DTE
|
20,500
15 nov
|
0,010
300
|
0,050
0
|
|
|
Put
DTE
|
21,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
23,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
23,500
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
11,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
13,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
14,000
20 dec
|
0,000
0
|
0,400
0
|
|
|
maart 2025 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
18,000
21 mrt
|
0,010
300
|
0,120
150
|
|
|
Put
DTE
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
6,400
20 jun
|
0,000
0
|
0,090
150
|
|
|
Put
DTE
|
7,200
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
7,200
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
12,000
19 jun
|
0,010
150
|
0,600
150
|
|
|
Put
DTE
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
20,000
19 jun
|
0,250
150
|
0,850
150
|
|
|
Put
DTE
|
24,000
19 jun
|
1,380
670
|
1,640
670
|
|
|
Put
DTE
|
28,000
19 jun
|
3,470
536
|
3,770
536
|
|
|
december 2026 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
18,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / DTE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
DTE
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
18,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
DTE
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|