Deutsche Telekom

XTR:555750.ETR, DE0005557508
21,850 17:37
+0,180 (+0,83%)

september 2024 (DTB / DTE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DTE
7,200
20 sep
14,000
20 sep
Put
DTE
15,000
20 sep
0,020
150
0,140
150
Put
DTE
16,000
20 sep
0,040
150
0,160
150
Put
DTE
17,000
20 sep
Put
DTE
18,000
20 sep
Put
DTE
Call
DTE
19,000
20 sep
Put
DTE
Call
DTE
2,330
150
4,200
20,000
20 sep
0,210
150
0,320
150
Put
DTE
20,500
20 sep
Put
DTE
Call
DTE
21,000
20 sep
Put
DTE
Call
DTE
21,500
20 sep
Put
DTE
Call
DTE
22,000
20 sep
Put
DTE
Call
DTE
22,500
20 sep
Put
DTE
Call
DTE
0,250
0,910
23,000
20 sep
0,180
Put
DTE
Call
DTE
24,000
20 sep
Put
DTE
Call
DTE
0,300
26,000
20 sep
Call
DTE
0,100
150
28,000
20 sep
Premium

Deutsche Telekom favoriet bij beleggers en klanten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront