Walt Disney Company/The

XTR:855686.ETR, US2546871060
95,330 17:35
+1,230 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 103,200 104,000 103,140
104,680 1.979 -0,420 -0,40%
03 mei 104,420 105,020 104,420
105,780 2.518 +1,020 +0,98%
06 mei 105,920 107,160 105,820
107,520 5.072 +2,140 +2,04%
07 mei 108,600 97,530 97,310
109,880 31.947 -9,630 -8,99%
08 mei 98,070 98,270 97,330
98,720 9.751 +0,740 +0,76%
09 mei 98,240 97,770 97,390
98,310 3.175 -0,500 -0,51%
10 mei 98,350 98,150 97,970
99,190 5.082 +0,380 +0,39%
13 mei 98,290 98,250 97,830
98,720 6.634 +0,100 +0,10%
14 mei 97,720 97,470 97,370
98,150 1.995 -0,780 -0,79%
15 mei 97,360 94,100 93,310
97,730 6.560 -3,370 -3,46%
16 mei 94,450 95,330 94,410
95,630 4.901 +1,230 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront