Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
+ Vonovia SE op mijn watchlist
25,870 17:35
+0,630 (+2,50%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 25,890 26,730 25,890
26,820 2.658.178 +0,930 +3,60%
04 mrt 26,760 26,180 25,820
26,800 1.474.754 -0,550 -2,06%
05 mrt 26,120 26,320 25,990
26,320 1.704.555 +0,140 +0,53%
06 mrt 26,330 25,740 25,680
26,760 3.220.350 -0,580 -2,20%
07 mrt 25,730 26,530 25,500
26,790 3.191.191 +0,790 +3,07%
08 mrt 26,710 26,890 26,170
27,270 2.679.136 +0,360 +1,36%
11 mrt 27,040 27,640 26,890
27,680 2.597.857 +0,750 +2,79%
12 mrt 27,780 27,300 27,220
28,110 2.506.422 -0,340 -1,23%
13 mrt 27,360 27,210 27,040
27,550 1.585.866 -0,090 -0,33%
14 mrt 27,100 26,820 26,740
27,570 2.436.182 -0,390 -1,43%
15 mrt 25,880 23,990 23,740
25,990 15.267.250 -2,830 -10,55%
18 mrt 24,400 24,740 24,220
25,070 4.272.867 +0,750 +3,13%
19 mrt 24,630 25,170 24,500
25,210 2.329.052 +0,430 +1,74%
20 mrt 25,000 25,300 24,840
25,440 2.294.930 +0,130 +0,52%
21 mrt 25,900 26,140 25,790
26,520 2.755.691 +0,840 +3,32%
22 mrt 26,140 26,700 26,140
26,850 2.366.172 +0,560 +2,14%
25 mrt 26,690 26,960 26,340
26,960 1.540.388 +0,260 +0,97%
26 mrt 27,000 27,520 26,870
27,590 1.927.502 +0,560 +2,08%
27 mrt 27,450 27,250 27,080
27,490 1.402.564 -0,270 -0,98%
28 mrt 27,400 27,400 26,890
27,560 2.036.004 +0,150 +0,55%
« Vorige maand
Volgende maand »
Premium

Duits Vonovia voorziet verdere winstdruk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront