Vonovia SE

XTR:A1ML7J.ETR, DE000A1ML7J1
27,490 17:35
-0,760 (-2,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,030 27,270 26,940
27,500 2.056.238 +0,090 +0,33%
03 mei 27,520 28,120 27,170
28,360 3.865.914 +0,850 +3,12%
06 mei 28,300 28,200 27,970
28,300 1.373.976 +0,080 +0,28%
07 mei 28,560 28,670 28,400
28,970 3.254.285 +0,470 +1,67%
08 mei 28,750 28,250 27,800
28,910 2.671.201 -0,420 -1,46%
09 mei 27,360 27,490 27,350
27,810 1.458.655 -0,760 -2,69%
Premium

Vastgoedconcern Vonovia denkt dat ergste achter de rug is

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront