RTL Group

XTR:861149.ETR, LU0061462528
+ RTL Group op mijn watchlist
29,350 17:35
+0,150 (+0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,200 31,400 30,950
31,900 211.651 +0,120 +0,38%
03 apr 31,350 31,450 31,050
31,500 149.535 +0,050 +0,16%
04 apr 31,350 31,450 31,100
31,650 397.629 0,000 0,00%
05 apr 31,250 31,150 31,000
31,300 189.845 -0,300 -0,95%
08 apr 31,150 31,250 31,000
31,350 171.785 +0,100 +0,32%
09 apr 31,250 31,200 30,900
31,500 163.981 -0,050 -0,16%
10 apr 31,300 31,250 30,950
31,600 254.589 +0,050 +0,16%
11 apr 31,250 31,250 31,100
31,600 180.349 0,000 0,00%
12 apr 31,400 30,950 30,950
31,450 230.653 -0,300 -0,96%
15 apr 31,050 31,300 31,000
31,450 191.661 +0,350 +1,13%
16 apr 31,050 30,800 30,750
31,200 178.978 -0,500 -1,60%
17 apr 30,800 31,000 30,800
31,100 117.797 +0,200 +0,65%
18 apr 31,100 31,000 30,700
31,100 136.445 0,000 0,00%
19 apr 30,850 30,800 30,400
31,000 457.216 -0,200 -0,65%
22 apr 31,100 31,250 30,900
31,850 311.734 +0,450 +1,46%
23 apr 31,500 31,850 31,400
32,850 444.376 +0,600 +1,92%
24 apr 32,000 31,750 31,600
32,400 205.071 -0,100 -0,31%
25 apr 29,250 28,950 28,950
29,850 367.087 -2,800 -8,82%
26 apr 29,100 29,200 29,100
29,750 113.454 +0,250 +0,86%
29 apr 29,250 29,350 28,950
29,500 144.603 +0,150 +0,51%
« Vorige maand
Premium

Slechte advertentiemarkt drukt omzet RTL Group

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront