Nike

XTR:866993.ETR, US6541061031
84,800 17:35
-0,250 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 85,190 85,640 84,730
86,110 6.430 -1,320 -1,52%
03 mei 86,230 85,400 85,400
86,700 7.825 -0,240 -0,28%
06 mei 85,610 85,990 85,610
86,390 4.651 +0,590 +0,69%
07 mei 86,790 86,860 86,440
87,790 6.618 +0,870 +1,01%
08 mei 87,440 87,000 86,450
87,540 4.970 +0,140 +0,16%
09 mei 87,120 86,800 86,560
87,350 1.110 -0,200 -0,23%
10 mei 86,890 85,390 85,240
87,210 5.727 -1,410 -1,62%
13 mei 84,940 85,110 84,500
85,440 9.994 -0,280 -0,33%
14 mei 86,060 86,410 85,760
87,020 8.057 +1,300 +1,53%
15 mei 86,000 84,890 84,700
86,620 9.739 -1,520 -1,76%
16 mei 85,500 85,050 83,900
85,500 30.799 +0,160 +0,19%
17 mei 84,700 84,800 84,200
85,030 3.478 -0,250 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront