ADESSO SE

XTR:A0Z23Q.ETR, DE000A0Z23Q5
99,100 17:36
-2,100 (-2,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 98,200 97,400 96,700
98,700 2.469 -1,000 -1,02%
04 jun 97,400 100,200 97,400
101,800 9.223 +2,800 +2,87%
05 jun 100,400 101,200 99,100
102,400 11.756 +1,000 +1,00%
06 jun 101,000 99,100 98,800
101,400 8.644 -2,100 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront