NORMA GROUP SE

XTR:A1H8BV.ETR, DE000A1H8BV3
19,600 17:35
-0,020 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,040 18,760 18,380
19,040 49.897 +0,060 +0,32%
03 mei 18,800 18,640 18,520
18,800 34.731 -0,120 -0,64%
06 mei 18,620 19,080 18,460
19,160 37.895 +0,440 +2,36%
07 mei 19,220 19,620 18,980
19,620 59.703 +0,540 +2,83%
08 mei 19,620 19,400 19,220
19,720 21.830 -0,220 -1,12%
09 mei 19,300 19,440 19,300
19,480 14.169 +0,040 +0,21%
10 mei 19,780 19,300 19,260
19,780 34.877 -0,140 -0,72%
13 mei 19,520 19,400 19,220
19,540 22.964 +0,100 +0,52%
14 mei 19,560 19,360 19,180
19,560 19.362 -0,040 -0,21%
15 mei 19,320 19,300 19,240
19,500 46.521 -0,060 -0,31%
16 mei 19,460 19,580 19,280
19,760 42.667 +0,280 +1,45%
17 mei 19,800 19,620 19,400
19,800 42.368 +0,040 +0,20%
20 mei 19,700 19,600 19,480
19,800 18.604 -0,020 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront