Deutsche Bank

XTR:514000.ETR, DE0005140008
16,660 17:44
+1,260 (+8,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,600 14,568 14,480
14,886 9.622.210 -0,014 -0,10%
03 apr 14,580 14,872 14,548
14,916 7.487.699 +0,304 +2,09%
04 apr 14,922 14,972 14,892
15,044 7.028.089 +0,100 +0,67%
05 apr 14,700 14,762 14,584
14,778 6.797.982 -0,210 -1,40%
08 apr 14,768 14,894 14,718
14,928 4.172.636 +0,132 +0,89%
09 apr 14,812 14,604 14,574
14,838 5.828.161 -0,290 -1,95%
10 apr 14,706 14,956 14,666
15,058 9.829.638 +0,352 +2,41%
11 apr 14,904 14,586 14,464
15,052 9.596.415 -0,370 -2,47%
12 apr 14,750 14,788 14,710
15,002 14.505.461 +0,202 +1,38%
15 apr 14,786 14,710 14,682
15,018 10.902.898 -0,078 -0,53%
16 apr 14,468 14,438 14,354
14,552 8.352.414 -0,272 -1,85%
17 apr 14,430 14,504 14,410
14,660 5.742.945 +0,066 +0,46%
18 apr 14,704 14,800 14,504
14,812 6.767.337 +0,296 +2,04%
19 apr 14,728 14,954 14,718
15,002 10.592.875 +0,154 +1,04%
22 apr 15,018 15,160 14,900
15,160 6.280.184 +0,206 +1,38%
23 apr 15,200 15,396 15,170
15,396 8.380.135 +0,236 +1,56%
24 apr 15,432 15,400 15,248
15,494 8.688.954 +0,004 +0,03%
Premium

Vertrouwen van de markt in Deutsche Bank onder druk

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront