Svenska Handelsbanken ser. A

SSE:SHB-A.SW, SE0007100599
+ Svenska Handelsbanken ser. A op mijn watchlist
96,420 18:00
-0,020 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 108,150 108,050 107,350
108,900 6.027.529 -0,200 -0,18%
03 apr 108,050 108,400 107,700
108,750 3.827.665 +0,350 +0,32%
04 apr 108,300 108,200 107,300
108,300 4.634.923 -0,200 -0,18%
05 apr 107,250 108,450 106,300
108,800 7.374.065 +0,250 +0,23%
08 apr 108,500 110,700 107,950
110,750 4.487.485 +2,250 +2,07%
09 apr 110,500 110,100 110,050
111,300 3.576.707 -0,600 -0,54%
10 apr 110,300 109,500 108,800
110,800 4.880.963 -0,600 -0,54%
11 apr 109,500 107,800 107,050
109,500 4.927.578 -1,700 -1,55%
12 apr 107,850 109,500 107,850
110,100 4.883.536 +1,700 +1,58%
15 apr 109,350 109,900 108,200
110,800 4.669.562 +0,400 +0,37%
16 apr 109,000 107,600 106,900
109,000 5.492.790 -2,300 -2,09%
17 apr 107,650 108,200 107,600
109,450 3.810.686 +0,600 +0,56%
18 apr 108,400 109,450 107,250
109,450 6.471.504 +1,250 +1,16%
19 apr 108,500 109,000 107,850
109,300 4.562.378 -0,450 -0,41%
22 apr 109,650 110,700 109,250
111,050 4.671.325 +1,700 +1,56%
23 apr 110,750 113,150 110,100
113,450 5.518.636 +2,450 +2,21%
24 apr 104,000 99,500 99,400
104,400 34.316.891 -13,650 -12,06%
25 apr 100,000 96,440 95,900
100,100 21.887.664 -3,060 -3,08%
26 apr 96,820 96,420 96,420
97,820 9.708.231 -0,020 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront