Svenska Cellulosa AB SCA ser. B

SSE:SCA-B.SW, SE0000112724
+ Svenska Cellulosa AB SCA ser. B op mijn watchlist
163,650 18:00
-5,850 (-3,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 162,850 162,650 162,200
164,400 1.156.788 +0,600 +0,37%
03 mei 163,500 162,250 162,250
165,150 963.413 -0,400 -0,25%
06 mei 162,050 162,750 161,850
163,000 618.123 +0,500 +0,31%
07 mei 163,000 165,150 162,550
165,150 938.058 +2,400 +1,47%
08 mei 165,550 163,600 163,600
166,400 678.585 -1,550 -0,94%
10 mei 164,400 165,300 164,250
166,750 888.954 +1,700 +1,04%
13 mei 165,650 165,100 164,250
166,500 798.326 -0,200 -0,12%
14 mei 165,050 168,800 165,000
168,900 1.955.794 +3,700 +2,24%
15 mei 169,900 167,950 167,950
172,400 1.735.473 -0,850 -0,50%
16 mei 168,200 166,300 165,900
168,200 1.070.768 -1,650 -0,98%
17 mei 166,200 166,900 164,700
166,900 1.151.099 +0,600 +0,36%
20 mei 166,900 168,600 166,900
168,650 594.371 +1,700 +1,02%
21 mei 168,600 169,500 168,150
169,950 888.820 +0,900 +0,53%
22 mei 169,300 163,650 163,650
169,500 2.637.088 -5,850 -3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront