Svenska Cellulosa AB SCA ser. B

SSE:SCA-B.SW, SE0000112724
+ Svenska Cellulosa AB SCA ser. B op mijn watchlist
158,700 18:00
-0,200 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 165,650 160,500 160,350
166,900 1.547.752 -3,800 -2,31%
03 apr 161,200 160,600 160,050
162,950 1.842.060 +0,100 +0,06%
04 apr 161,100 159,050 156,400
161,900 2.606.266 -1,550 -0,97%
05 apr 157,900 159,050 157,000
159,450 1.092.774 0,000 0,00%
08 apr 159,150 158,600 157,200
159,700 927.023 -0,450 -0,28%
09 apr 159,000 158,700 157,650
160,100 1.045.557 +0,100 +0,06%
10 apr 159,500 158,900 157,700
160,600 1.153.686 +0,200 +0,13%
11 apr 158,500 158,000 157,000
159,950 940.876 -0,900 -0,57%
12 apr 158,950 155,300 154,950
159,550 1.480.321 -2,700 -1,71%
15 apr 156,200 155,650 154,850
157,000 1.292.797 +0,350 +0,23%
16 apr 154,100 154,850 152,850
155,500 1.135.296 -0,800 -0,51%
17 apr 149,550 151,900 148,600
153,700 1.552.931 -2,950 -1,91%
18 apr 152,000 152,000 150,600
152,400 1.071.412 +0,100 +0,07%
19 apr 151,200 152,950 150,500
153,750 1.385.871 +0,950 +0,62%
22 apr 153,550 154,600 153,550
156,250 1.251.596 +1,650 +1,08%
23 apr 155,150 154,950 154,600
156,050 1.012.173 +0,350 +0,23%
24 apr 156,000 155,400 154,300
156,400 1.324.441 +0,450 +0,29%
25 apr 155,500 158,900 155,400
159,450 2.052.606 +3,500 +2,25%
26 apr 154,000 158,700 153,450
161,400 1.938.634 -0,200 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront