Atlas Copco AB ser. A

SSE:ATCO-A.SW, SE0017486889
+ Atlas Copco AB ser. A op mijn watchlist
193,900 18:00
+4,600 (+2,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 182,000 180,050 179,100
183,350 5.221.871 -0,750 -0,41%
03 apr 180,850 181,100 180,050
181,700 2.600.533 +1,050 +0,58%
04 apr 181,000 182,300 180,150
182,300 3.548.476 +1,200 +0,66%
05 apr 178,500 181,300 177,250
181,300 4.078.070 -1,000 -0,55%
08 apr 181,650 183,150 181,600
183,800 3.283.845 +1,850 +1,02%
09 apr 182,850 182,100 181,300
183,900 3.035.759 -1,050 -0,57%
10 apr 182,300 183,350 180,400
184,000 3.242.659 +1,250 +0,69%
11 apr 182,400 181,500 179,700
185,000 4.821.141 -1,850 -1,01%
12 apr 183,050 182,800 182,600
185,600 3.160.774 +1,300 +0,72%
15 apr 185,250 186,100 184,850
188,750 4.012.777 +3,300 +1,81%
16 apr 184,050 183,850 181,950
184,600 4.602.283 -2,250 -1,21%
17 apr 181,950 183,300 180,300
185,800 4.212.177 -0,550 -0,30%
18 apr 184,150 182,650 181,550
184,250 3.669.600 -0,650 -0,35%
19 apr 180,750 179,450 178,700
181,000 3.845.665 -3,200 -1,75%
22 apr 180,050 176,050 176,050
182,000 6.220.089 -3,400 -1,89%
23 apr 176,050 177,950 175,550
179,250 5.135.441 +1,900 +1,08%
24 apr 177,900 192,950 176,600
193,750 9.289.559 +15,000 +8,43%
25 apr 192,600 189,300 186,850
192,600 4.194.906 -3,650 -1,89%
26 apr 192,350 193,900 191,650
194,100 5.208.294 +4,600 +2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront