Solutions 30

PSE:S30.FR, FR0013379484
2,150 17:35
-0,002 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,924 1,900 1,890
1,957 389.626 -0,019 -0,99%
03 mei 1,900 1,980 1,900
1,994 624.354 +0,080 +4,21%
06 mei 2,000 2,062 1,970
2,086 738.519 +0,082 +4,14%
07 mei 2,068 2,068 2,042
2,084 345.351 +0,006 +0,29%
08 mei 2,056 2,074 2,056
2,112 288.108 +0,006 +0,29%
09 mei 2,080 2,152 2,080
2,224 927.148 +0,078 +3,76%
10 mei 2,150 2,150 2,122
2,186 499.728 -0,002 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront