CAFOM

PSE:CAFO.FR, FR0010151589
9,740 11:41
-0,020 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,700 9,500 9,500
9,700 326 -0,120 -1,25%
03 mei 9,480 9,420 9,420
9,500 237 -0,080 -0,84%
06 mei 9,440 9,380 9,300
9,440 926 -0,040 -0,42%
07 mei 9,380 9,680 9,380
9,680 500 +0,300 +3,20%
08 mei 9,680 9,780 9,680
9,800 1.017 +0,100 +1,03%
09 mei 9,800 9,760 9,700
9,800 479 -0,020 -0,20%
10 mei 9,740 9,740 9,640
9,740 612 -0,020 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront