EO2

PSE:ALEO2.FR, FR0010465534
5,300 17:27
+0,390 (+7,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,550 4,600 4,520
4,600 616 +0,040 +0,88%
03 mei 4,600 4,640 4,600
4,640 216 +0,040 +0,87%
06 mei 4,680 4,850 4,680
4,850 2.643 +0,210 +4,53%
07 mei 4,850 4,830 4,810
4,850 361 -0,020 -0,41%
08 mei 4,830 4,840 4,830
4,840 51 +0,010 +0,21%
09 mei 4,840 4,910 4,840
4,910 1.049 +0,070 +1,45%
10 mei 4,910 5,300 4,850
5,320 3.714 +0,390 +7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront