Direct naar:
10,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
15,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
16,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
20
|
|
|
Put
SDR1
|
18,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,220
50
|
0,390
40
|
|
|
Put
SC1
|
18,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
20,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,300
40
|
|
|
Put
SDR1
|
|
|
|
|
|
21 mrt 2025
|
0,550
20
|
0,950
20
|
|
|
Put
SDR1
|
22,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SC1
|
22,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
40
|
0,310
40
|
|
|
Put
SDR1
|
|
|
|
|
|
20 dec 2024
|
0,450
59
|
1,050
40
|
|
|
Put
SDR1
|
23,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
40
|
0,380
40
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
24,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
6,140
86
|
6,720
82
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SC1
|
24,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,160
46
|
0,380
51
|
|
|
Put
SDR1
|
Call
SDR1
|
6,200
61
|
7,150
61
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
25,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
5,200
87
|
5,790
50
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
25,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
0,850
40
|
1,050
46
|
|
|
Put
SDR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SDR1
|
25,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
4,710
72
|
4,940
65
|
|
|
17 mei 2024
|
0,040
40
|
0,150
40
|
|
|
Put
SC1
|
26,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
4,240
58
|
4,470
61
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SC1
|
26,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,450
75
|
0,750
40
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SDR1
|
26,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
27,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
3,310
65
|
3,700
50
|
|
|
21 jun 2024
|
0,710
82
|
0,910
79
|
|
|
Put
SC1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
20 sep 2024
|
1,430
40
|
1,580
53
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
27,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
19 jul 2024
|
0,900
43
|
1,150
40
|
|
|
Put
SDR1
|
27,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
2,900
40
|
3,240
81
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,260
112
|
0,400
40
|
|
|
Put
SC1
|
Call
SC1
|
2,510
10
|
2,810
50
|
|
|
21 jun 2024
|
1,040
81
|
1,240
79
|
|
|
Put
SC1
|
Call
SC1
|
2,880
40
|
3,220
75
|
|
|
20 sep 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
4,640
40
|
5,110
40
|
|
|
19 dec 2025
|
4,050
40
|
4,470
40
|
|
|
Put
SC1
|
28,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,250
103
|
0,490
99
|
|
|
Put
SDR1
|
Call
SDR1
|
2,400
40
|
2,850
40
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
20 dec 2024
|
2,300
40
|
2,700
75
|
|
|
Put
SDR1
|
Call
SDR1
|
3,200
20
|
6,500
20
|
|
|
19 dec 2025
|
|
|
|
|
|
28,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
2,140
10
|
2,390
69
|
|
|
21 jun 2024
|
|
|
|
|
|
29,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
2,280
10
|
2,550
50
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
2,910
65
|
3,220
64
|
|
|
20 dec 2024
|
|
|
|
|
|
29,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,450
93
|
0,750
119
|
|
|
Put
SDR1
|
|
|
|
|
|
21 jun 2024
|
0,500
|
1,750
40
|
|
|
Put
SDR1
|
29,50 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
30,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
1,190
10
|
1,390
40
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
1,700
50
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
2,440
40
|
2,710
40
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
30,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,800
40
|
1,100
40
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
2,150
40
|
2,900
71
|
|
|
20 dec 2024
|
|
|
|
|
|
31,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,600
74
|
0,790
86
|
|
|
17 mei 2024
|
1,380
65
|
1,550
40
|
|
|
Put
SC1
|
Call
SC1
|
0,730
10
|
0,930
64
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
31,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,300
40
|
1,600
58
|
|
|
Put
SDR1
|
32,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,320
40
|
0,470
50
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SC1
|
0,420
60
|
0,600
61
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
1,020
62
|
1,220
70
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
2,180
40
|
2,440
64
|
|
|
21 mrt 2025
|
|
|
|
|
|
32,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
17 mei 2024
|
1,950
40
|
2,300
40
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SDR1
|
1,500
78
|
2,100
40
|
|
|
20 dec 2024
|
4,350
41
|
4,950
70
|
|
|
Put
SDR1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SDR1
|
33,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,190
79
|
0,380
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
33,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
0,060
80
|
0,310
80
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SDR1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
34,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
1,560
10
|
1,760
50
|
|
|
21 mrt 2025
|
|
|
|
|
|
34,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
0,550
40
|
0,800
54
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SDR1
|
1,100
20
|
1,500
81
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SDR1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
0,010
40
|
0,160
40
|
|
|
21 jun 2024
|
6,270
40
|
6,730
50
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
8,080
40
|
8,690
40
|
|
|
Put
SC1
|
35,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
0,800
40
|
1,250
79
|
|
|
20 dec 2024
|
|
|
|
|
|
36,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SC1
|
0,020
40
|
0,200
40
|
|
|
19 jul 2024
|
|
|
|
|
|
36,00 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
11,230
40
|
11,690
40
|
|
|
Put
SC1
|
Call
SC1
|
0,010
40
|
0,200
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SC1
|
0,440
58
|
0,640
40
|
|
|
21 mrt 2025
|
|
|
|
|
|