Nextedia

PSE:ALNXT.FR, FR0004171346
0,582 17:35
-0,002 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,646 0,630 0,614
0,646 38.601 -0,010 -1,56%
03 mei 0,632 0,616 0,616
0,632 23.935 -0,014 -2,22%
06 mei 0,602 0,608 0,596
0,630 81.850 -0,008 -1,30%
07 mei 0,618 0,590 0,576
0,618 109.495 -0,018 -2,96%
08 mei 0,588 0,582 0,580
0,600 39.221 -0,008 -1,36%
09 mei 0,590 0,584 0,574
0,590 50.103 +0,002 +0,34%
10 mei 0,576 0,582 0,564
0,584 47.261 -0,002 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront