Ipsen

PSE:IPN.FR, FR0010259150
+ Ipsen op mijn watchlist
113,000 17:38
+0,700 (+0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 109,700 106,100 105,800
110,800 69.185 -4,200 -3,81%
03 apr 105,500 107,200 104,600
107,200 56.950 +1,100 +1,04%
04 apr 107,300 108,500 107,300
108,900 45.194 +1,300 +1,21%
05 apr 107,000 107,400 105,800
108,100 54.899 -1,100 -1,01%
08 apr 107,100 108,300 106,600
108,700 48.085 +0,900 +0,84%
09 apr 108,000 110,100 108,000
110,500 58.259 +1,800 +1,66%
10 apr 110,300 108,900 108,000
110,500 65.062 -1,200 -1,09%
11 apr 108,700 109,400 108,300
109,600 34.633 +0,500 +0,46%
12 apr 109,700 109,400 108,800
110,500 54.071 0,000 0,00%
15 apr 110,100 108,400 108,200
110,100 79.894 -1,000 -0,91%
16 apr 107,800 107,600 106,200
107,900 54.879 -0,800 -0,74%
17 apr 107,400 106,400 106,400
108,100 62.388 -1,200 -1,12%
18 apr 106,400 106,300 105,400
106,900 48.574 -0,100 -0,09%
19 apr 106,100 108,400 105,300
108,400 61.254 +2,100 +1,98%
22 apr 108,800 112,500 108,400
112,500 115.703 +4,100 +3,78%
23 apr 112,700 111,400 110,800
113,800 72.843 -1,100 -0,98%
24 apr 113,200 112,300 112,300
115,900 109.969 +0,900 +0,81%
25 apr 112,000 112,300 111,100
114,400 68.205 0,000 0,00%
26 apr 112,600 113,000 111,400
113,100 55.575 +0,700 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront