bioMérieux

PSE:BIM.FR, FR0013280286
+ bioMérieux op mijn watchlist
100,400 12:22
+0,900 (+0,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 102,000 102,000 101,500
103,700 101.986 -0,250 -0,24%
03 apr 102,000 98,750 98,750
102,400 149.039 -3,250 -3,19%
04 apr 99,000 96,600 96,400
99,200 173.651 -2,150 -2,18%
05 apr 94,650 95,100 94,600
96,200 144.016 -1,500 -1,55%
08 apr 95,000 97,800 94,850
97,800 126.229 +2,700 +2,84%
09 apr 100,800 106,200 100,700
106,800 218.144 +8,400 +8,59%
10 apr 108,000 104,200 103,300
108,900 135.161 -2,000 -1,88%
11 apr 103,900 104,700 103,900
105,900 74.391 +0,500 +0,48%
12 apr 105,300 104,600 104,600
107,300 146.662 -0,100 -0,10%
15 apr 104,600 105,200 103,800
106,000 79.183 +0,600 +0,57%
16 apr 103,400 101,500 101,100
103,500 177.983 -3,700 -3,52%
17 apr 98,000 100,100 97,100
102,500 111.405 -1,400 -1,38%
18 apr 100,000 99,000 99,000
100,600 78.013 -1,100 -1,10%
19 apr 98,050 99,550 97,200
99,900 90.955 +0,550 +0,56%
22 apr 100,800 100,700 99,900
101,400 63.133 +1,150 +1,16%
23 apr 102,800 101,400 101,100
102,900 85.555 +0,700 +0,70%
24 apr 101,800 100,700 100,700
102,600 97.428 -0,700 -0,69%
25 apr 100,000 99,500 98,650
100,200 60.768 -1,200 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront