Crédit Agricole d'Ile-de-France

PSE:CAF.FR, FR0000045528
66,800 17:29
-1,780 (-2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 63,460 63,820 63,000
64,830 1.255 -0,280 -0,44%
03 mei 63,820 63,820 63,000
63,820 1.270 0,000 0,00%
06 mei 63,000 64,300 63,000
64,300 2.471 +0,480 +0,75%
07 mei 64,400 65,960 64,400
65,960 1.614 +1,660 +2,58%
08 mei 65,960 66,630 65,960
66,630 1.229 +0,670 +1,02%
09 mei 66,620 67,630 66,620
67,630 327 +1,000 +1,50%
10 mei 67,900 68,500 67,300
68,510 906 +0,870 +1,29%
13 mei 68,500 69,330 68,500
69,340 574 +0,830 +1,21%
14 mei 69,680 68,580 67,960
69,680 665 -0,750 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront