Financière Moncey

PSE:FMONC.FR, FR0000076986
+ Financière Moncey op mijn watchlist
6.950,000 17:35
-200,000 (-2,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7.350,000 7.400,000 7.350,000
7.400,000 2 +100,000 +1,37%
05 jun 7.500,000 7.500,000 7.500,000
7.500,000 1 +100,000 +1,35%
07 jun 7.500,000 7.500,000 7.500,000
7.500,000 1 0,000 0,00%
10 jun 7.250,000 7.300,000 7.250,000
7.350,000 4 -200,000 -2,67%
11 jun 7.200,000 7.200,000 7.200,000
7.200,000 1 -100,000 -1,37%
13 jun 7.200,000 7.150,000 7.150,000
7.200,000 10 -50,000 -0,69%
14 jun 7.100,000 6.950,000 6.600,000
7.100,000 21 -200,000 -2,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront