Financière Moncey

PSE:FMONC.FR, FR0000076986
7.450,000 15:32
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7.400,000 7.250,000 7.250,000
7.400,000 2 -50,000 -0,68%
03 mei 7.350,000 7.350,000 7.350,000
7.350,000 2 +100,000 +1,38%
07 mei 7.500,000 7.500,000 7.500,000
7.500,000 1 +150,000 +2,04%
08 mei 7.450,000 7.450,000 7.450,000
7.450,000 1 -50,000 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront