Aures Technologies

PSE:ALAUR.FR, FR0013183589
6,180 17:35
+0,040 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,100 6,120 6,100
6,160 18.587 0,000 0,00%
03 mei 6,140 6,160 6,120
6,160 1.691 +0,040 +0,65%
06 mei 6,120 6,160 6,120
6,160 2.372 0,000 0,00%
07 mei 6,140 6,160 6,120
6,160 1.276 0,000 0,00%
08 mei 6,120 6,160 6,120
6,160 2.177 0,000 0,00%
09 mei 6,120 6,140 6,120
6,180 1.402 -0,020 -0,32%
10 mei 6,140 6,160 6,140
6,160 618 +0,020 +0,33%
13 mei 6,160 6,180 6,140
6,180 9.216 +0,020 +0,32%
14 mei 6,200 6,140 6,120
6,200 6.756 -0,040 -0,65%
15 mei 6,140 6,140 6,100
6,140 5.753 0,000 0,00%
16 mei 6,100 6,140 6,100
6,140 6.822 0,000 0,00%
17 mei 6,120 6,140 6,120
6,180 2.027 0,000 0,00%
20 mei 6,120 6,140 6,120
6,140 35.800 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront