SOGECLAIR

PSE:ALSOG.FR, FR0000065864
+ SOGECLAIR op mijn watchlist
23,400 10:55
-0,600 (-2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,400 23,600 22,100
23,600 2.354 +1,500 +6,79%
03 mei 23,500 23,200 22,800
23,500 637 -0,400 -1,69%
06 mei 23,200 23,300 23,100
23,300 354 +0,100 +0,43%
07 mei 23,300 23,700 23,300
23,700 582 +0,400 +1,72%
08 mei 23,700 23,700 23,600
23,900 276 0,000 0,00%
09 mei 23,700 24,000 23,600
24,000 236 +0,300 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront