Imprimerie Chirat

PSE:MLIMP.FR, FR0000065773
6,400 16:30
+0,100 (+1,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,400 6,400 6,400
6,400 1 0,000 0,00%
03 mei 6,400 6,400 6,400
6,400 1 0,000 0,00%
06 mei 5,850 6,400 5,850
6,400 1.001 0,000 0,00%
07 mei 6,400 6,400 6,400
6,400 1 0,000 0,00%
08 mei 6,400 6,400 6,400
6,400 1 0,000 0,00%
09 mei 6,400 6,400 6,400
6,400 1 0,000 0,00%
10 mei 6,400 6,400 6,400
6,400 1 0,000 0,00%
13 mei 6,400 6,400 6,400
6,400 1 0,000 0,00%
14 mei 6,400 6,300 6,300
6,400 301 -0,100 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront