LDC

PSE:LOUP.FR, FR0013204336
151,000 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 149,000 145,000 145,000
150,000 769 -5,000 -3,33%
03 mei 148,000 146,500 146,000
148,000 151 +1,500 +1,03%
06 mei 148,000 150,000 146,000
150,000 721 +3,500 +2,39%
07 mei 150,000 149,500 149,000
150,500 301 -0,500 -0,33%
08 mei 150,000 151,000 150,000
151,500 251 +1,500 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront