Plastiques du Val de Loire

PSE:PVL.FR, FR0013252186
2,730 15:26
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,820 2,920 2,820
2,920 6.711 +0,070 +2,46%
03 mei 2,920 2,950 2,890
2,950 4.765 +0,030 +1,03%
06 mei 2,990 3,040 2,940
3,080 11.892 +0,090 +3,05%
07 mei 3,000 3,000 3,000
3,040 3.421 -0,040 -1,32%
08 mei 3,000 3,000 2,970
3,000 7.829 0,000 0,00%
09 mei 3,000 3,050 3,000
3,050 1.356 +0,050 +1,67%
10 mei 3,050 3,020 3,000
3,060 2.921 -0,030 -0,98%
13 mei 3,040 2,950 2,950
3,040 8.492 -0,070 -2,32%
14 mei 2,940 2,950 2,880
2,960 11.849 0,000 0,00%
15 mei 2,970 2,950 2,840
2,970 21.654 0,000 0,00%
16 mei 2,880 2,760 2,750
2,940 33.816 -0,190 -6,44%
17 mei 2,740 2,820 2,740
2,820 16.048 +0,060 +2,17%
20 mei 2,820 2,790 2,790
2,850 18.914 -0,030 -1,06%
21 mei 2,780 2,760 2,760
2,810 3.333 -0,030 -1,08%
22 mei 2,770 2,780 2,750
2,780 5.716 +0,020 +0,72%
23 mei 2,740 2,750 2,690
2,780 16.919 -0,030 -1,08%
24 mei 2,690 2,730 2,620
2,750 20.516 -0,020 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront