LISI

PSE:FII.FR, FR0000050353
+ LISI op mijn watchlist
28,050 10:22
-0,100 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,600 24,800 24,450
24,800 6.957 +0,200 +0,81%
03 mei 24,750 24,650 24,600
24,800 3.983 -0,150 -0,60%
06 mei 24,700 25,200 24,700
25,500 13.300 +0,550 +2,23%
07 mei 25,300 25,350 25,150
25,550 10.081 +0,150 +0,60%
08 mei 25,250 26,050 25,250
26,050 16.950 +0,700 +2,76%
09 mei 25,950 26,450 25,900
26,500 24.598 +0,400 +1,54%
10 mei 26,350 26,500 26,250
26,550 15.338 +0,050 +0,19%
13 mei 26,400 26,600 26,300
26,600 11.968 +0,100 +0,38%
14 mei 26,550 27,050 26,550
27,150 17.605 +0,450 +1,69%
15 mei 27,200 27,400 27,150
27,500 13.012 +0,350 +1,29%
16 mei 27,350 27,550 27,100
27,650 12.375 +0,150 +0,55%
17 mei 27,450 28,950 27,450
28,950 25.325 +1,400 +5,08%
20 mei 29,000 28,900 28,850
29,300 11.422 -0,050 -0,17%
21 mei 28,800 28,150 28,150
28,950 12.879 -0,750 -2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront