Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
835,000 12:28
+24,900 (+3,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 762,100 762,100 762,100
762,100 1 +0,600 +0,08%
03 mei 780,000 780,000 780,000
780,000 80 +17,900 +2,35%
06 mei 825,000 830,000 825,000
830,000 32 +50,000 +6,41%
07 mei 820,000 820,000 820,000
820,000 18 -10,000 -1,20%
09 mei 820,000 830,000 820,000
830,000 4 +10,000 +1,22%
10 mei 875,000 810,100 810,100
875,000 28 -19,900 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront