Altareit

PSE:AREIT.FR, FR0000039216
478,000 09:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 468,000 470,000 468,000
470,000 6 +2,000 +0,43%
03 mei 472,000 472,000 472,000
472,000 1 +2,000 +0,43%
06 mei 472,000 472,000 472,000
472,000 1 0,000 0,00%
07 mei 472,000 472,000 472,000
472,000 1 0,000 0,00%
08 mei 472,000 472,000 472,000
472,000 1 0,000 0,00%
09 mei 472,000 472,000 472,000
472,000 1 0,000 0,00%
10 mei 472,000 472,000 472,000
472,000 1 0,000 0,00%
13 mei 480,000 480,000 480,000
480,000 2 +8,000 +1,69%
14 mei 478,000 478,000 478,000
478,000 1 -2,000 -0,42%
15 mei 478,000 478,000 478,000
478,000 1 0,000 0,00%
16 mei 478,000 478,000 478,000
478,000 1 0,000 0,00%
17 mei 478,000 478,000 478,000
478,000 1 0,000 0,00%
20 mei 478,000 478,000 478,000
478,000 1 0,000 0,00%
21 mei 478,000 478,000 478,000
478,000 1 0,000 0,00%
22 mei 478,000 478,000 478,000
478,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront