EVERGREEN

PSE:EGR.FR, FR0000035784
1,650 14:35
-0,030 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,960 1,900 1,900
1,970 3.669 -0,100 -5,00%
03 mei 1,900 1,900 1,900
1,935 3.286 0,000 0,00%
06 mei 1,900 1,820 1,820
1,940 4.187 -0,080 -4,21%
07 mei 1,760 1,895 1,760
1,895 8.264 +0,075 +4,12%
08 mei 1,890 1,820 1,815
1,895 3.633 -0,075 -3,96%
09 mei 1,820 1,720 1,720
1,820 6.921 -0,100 -5,49%
10 mei 1,720 1,700 1,690
1,755 12.591 -0,020 -1,16%
13 mei 1,720 1,870 1,690
1,880 13.014 +0,170 +10,00%
14 mei 1,850 1,760 1,745
1,880 6.177 -0,110 -5,88%
15 mei 1,820 1,750 1,745
1,820 17.913 -0,010 -0,57%
16 mei 1,745 1,710 1,710
1,790 4.459 -0,040 -2,29%
17 mei 1,710 1,695 1,695
1,740 6.550 -0,015 -0,88%
20 mei 1,740 1,695 1,695
1,760 3.934 0,000 0,00%
21 mei 1,690 1,680 1,680
1,735 4.460 -0,015 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront