Touax

PSE:TOUP.FR, FR0000033003
4,810 16:57
-0,040 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,760 4,740 4,560
4,760 6.958 -0,060 -1,25%
03 mei 4,740 4,790 4,740
4,800 3.086 +0,050 +1,05%
06 mei 4,790 4,870 4,790
4,880 1.673 +0,080 +1,67%
07 mei 4,870 4,860 4,860
4,900 1.582 -0,010 -0,21%
08 mei 4,860 4,860 4,850
4,900 3.274 0,000 0,00%
09 mei 4,860 4,840 4,840
4,880 2.509 -0,020 -0,41%
10 mei 4,840 4,800 4,800
4,840 4.288 -0,040 -0,83%
13 mei 4,810 4,870 4,800
4,870 4.741 +0,070 +1,46%
14 mei 4,870 4,920 4,860
4,920 2.492 +0,050 +1,03%
15 mei 4,920 4,920 4,840
4,920 2.952 0,000 0,00%
16 mei 4,920 4,850 4,850
4,920 15.190 -0,070 -1,42%
17 mei 4,850 4,840 4,790
4,850 7.020 -0,010 -0,21%
20 mei 4,820 4,850 4,820
4,850 2.501 +0,010 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront