Malteries Franco-Belges

PSE:MALT.FR, FR0000030074
640,000 11:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 640,000 620,000 620,000
640,000 1 0,000 0,00%
06 mei 635,000 635,000 635,000
635,000 1 +15,000 +2,42%
07 mei 640,000 640,000 640,000
640,000 26 +5,000 +0,79%
08 mei 640,000 640,000 640,000
640,000 1 0,000 0,00%
09 mei 640,000 640,000 640,000
640,000 11 0,000 0,00%
13 mei 630,000 630,000 630,000
630,000 2 -10,000 -1,56%
14 mei 630,000 630,000 630,000
630,000 47 0,000 0,00%
15 mei 640,000 640,000 640,000
640,000 40 +10,000 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront