Bourrelier Group

PSE:ALBOU.FR, FR0000054421
55,000 16:30
+5,000 (+10,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,000 46,400 46,400
58,000 10 -0,200 -0,43%
03 mei 46,400 46,000 46,000
46,400 26 -0,400 -0,86%
06 mei 46,000 46,000 46,000
46,000 1 0,000 0,00%
07 mei 46,000 51,000 46,000
51,000 25 +5,000 +10,87%
08 mei 46,000 50,000 46,000
50,000 25 -1,000 -1,96%
09 mei 55,000 55,000 55,000
55,000 4 +5,000 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront