Crédit Agricole

PSE:ACA.FR, FR0000045072
+ Crédit Agricole op mijn watchlist
14,550 17:35
-0,005 (-0,03%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 12,568 12,600 12,530
12,650 3.346.723 +0,080 +0,64%
04 mrt 12,580 12,598 12,506
12,598 3.017.536 -0,002 -0,02%
05 mrt 12,530 12,564 12,458
12,602 3.764.634 -0,034 -0,27%
06 mrt 12,564 12,540 12,524
12,634 3.844.000 -0,024 -0,19%
07 mrt 12,520 12,804 12,520
12,848 6.553.560 +0,264 +2,11%
08 mrt 12,824 12,774 12,744
12,882 3.612.566 -0,030 -0,23%
11 mrt 12,700 12,882 12,688
12,882 3.641.463 +0,108 +0,85%
12 mrt 12,910 12,942 12,904
13,026 4.872.958 +0,060 +0,47%
13 mrt 12,980 12,988 12,944
13,052 4.064.594 +0,046 +0,36%
14 mrt 12,968 13,036 12,930
13,088 3.940.534 +0,048 +0,37%
15 mrt 13,030 13,020 12,920
13,062 18.313.675 -0,016 -0,12%
18 mrt 13,014 13,114 13,014
13,140 3.480.553 +0,094 +0,72%
19 mrt 13,132 13,242 13,130
13,336 4.980.526 +0,128 +0,98%
20 mrt 13,220 13,254 13,186
13,272 3.364.915 +0,012 +0,09%
21 mrt 13,360 13,402 13,300
13,466 5.178.920 +0,148 +1,12%
22 mrt 13,396 13,400 13,376
13,526 4.209.191 -0,002 -0,01%
25 mrt 13,430 13,398 13,330
13,460 2.911.047 -0,002 -0,01%
26 mrt 13,450 13,574 13,450
13,606 4.441.157 +0,176 +1,31%
27 mrt 13,540 13,580 13,432
13,640 3.687.613 +0,006 +0,04%
28 mrt 13,608 13,816 13,604
13,876 5.518.713 +0,236 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront