Direct naar:
mei 2024 (MAT / CG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CG1
|
3,100
17 mei
|
0,000
0
|
0,020
1.412
|
|
|
| Put
CG1
|
3,500
17 mei
|
0,110
3.815
|
0,130
1.401
|
|
|
juni 2024 (MAT / CG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CG1
|
3,000
21 jun
|
0,020
2.627
|
0,040
1.732
|
|
|
| Put
CG1
|
3,100
21 jun
|
0,030
2.428
|
0,050
4.212
|
|
|
| Put
CG1
|
3,200
21 jun
|
0,050
2.119
|
0,070
3.639
|
|
|
| Put
CG1
|
3,500
21 jun
|
0,160
3.584
|
0,190
2.861
|
|
|
| Put
CG1
|
3,600
21 jun
|
0,230
2.010
|
0,250
2.089
|
|
|
juli 2024 (MAT / CG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CG1
|
3,100
19 jul
|
0,040
100
|
0,120
200
|
|
|
september 2024 (MAT / CG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CG1
|
3,000
20 sep
|
0,080
2.980
|
0,110
4.178
|
|
|
| Put
CG1
|
3,200
20 sep
|
0,140
2.105
|
0,160
2.012
|
|
|
| Put
CG1
|
3,400
20 sep
|
0,220
2.527
|
0,250
3.733
|
|
|
| Put
CG1
|
3,800
20 sep
|
0,470
1.500
|
0,500
2.239
|
|
|
december 2024 (MAT / CG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CG1
|
2,800
20 dec
|
0,080
4.488
|
0,120
4.477
|
|
|
| Put
CG1
|
3,000
20 dec
|
0,130
4.266
|
0,170
4.465
|
|
|
| Put
CG1
|
3,400
20 dec
|
0,290
2.681
|
0,320
2.535
|
|
|
| Put
CG1
|
3,500
20 dec
|
0,340
2.771
|
0,380
3.594
|
|
|
| Put
CG1
|
4,000
20 dec
|
0,680
2.184
|
0,720
2.426
|
|
|
juni 2025 (MAT / CG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CG1
|
3,000
20 jun
|
0,210
2.889
|
0,260
4.142
|
|
|
| Put
CG1
|
3,500
20 jun
|
0,430
2.125
|
0,480
3.936
|
|
|
| Put
CG1
|
4,000
20 jun
|
0,750
1.459
|
0,800
3.672
|
|
|
december 2025 (MAT / CG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CG1
|
3,000
19 dec
|
0,270
4.036
|
0,330
3.114
|
|
|
| Put
CG1
|
3,500
19 dec
|
0,500
3.075
|
0,560
2.499
|
|
|
| Put
CG1
|
4,000
19 dec
|
0,810
2.351
|
0,870
2.075
|
|
|