Spie

PSE:SPIE.FR, FR0012757854
+ Spie op mijn watchlist
34,160 15:58
-0,040 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,540 34,840 34,540
35,240 235.459 +0,020 +0,06%
03 apr 34,880 35,360 34,740
35,360 256.605 +0,520 +1,49%
04 apr 35,400 34,220 34,160
35,420 321.517 -1,140 -3,22%
05 apr 33,900 34,060 33,460
34,080 351.169 -0,160 -0,47%
08 apr 34,060 34,360 33,960
34,560 152.033 +0,300 +0,88%
09 apr 34,300 33,680 33,680
34,300 119.701 -0,680 -1,98%
10 apr 33,880 34,000 33,400
34,060 198.371 +0,320 +0,95%
11 apr 33,980 33,780 33,460
34,000 111.172 -0,220 -0,65%
12 apr 34,040 33,580 33,440
34,160 91.171 -0,200 -0,59%
15 apr 33,700 33,720 33,620
34,080 135.573 +0,140 +0,42%
16 apr 33,360 33,580 33,040
33,580 209.592 -0,140 -0,42%
17 apr 33,560 33,420 33,420
33,960 128.826 -0,160 -0,48%
18 apr 33,580 33,980 33,500
34,140 143.175 +0,560 +1,68%
19 apr 33,660 33,760 33,440
33,980 115.527 -0,220 -0,65%
22 apr 33,920 33,560 33,420
34,020 194.683 -0,200 -0,59%
23 apr 33,700 33,580 33,320
33,740 147.003 +0,020 +0,06%
24 apr 33,880 34,000 33,660
34,100 272.692 +0,420 +1,25%
25 apr 35,000 34,200 33,320
35,000 277.524 +0,200 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront