Kaufman et Broad

PSE:KOF.FR, FR0004007813
32,150 17:39
-0,050 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,450 30,400 30,100
30,550 18.618 +0,150 +0,50%
03 mei 30,450 31,100 30,350
31,400 28.788 +0,700 +2,30%
06 mei 31,150 31,250 31,150
31,700 24.777 +0,150 +0,48%
07 mei 31,550 32,200 31,500
32,200 20.767 +0,950 +3,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront