Ramsay Générale de Santé

PSE:GDS.FR, FR0000044471
16,600 15:52
-0,150 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,500 16,500 15,500
16,600 2.269 +1,000 +6,45%
04 jun 16,500 16,300 15,300
16,500 1.937 -0,200 -1,21%
05 jun 16,250 16,500 16,250
16,500 536 +0,200 +1,23%
06 jun 16,500 16,750 16,500
16,750 156 +0,250 +1,52%
07 jun 16,700 16,600 16,400
16,750 360 -0,150 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront