JCDECAUX

PSE:DEC.FR, FR0000077919
21,780 17:37
-0,260 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,740 19,670 19,510
20,020 173.587 +0,050 +0,25%
03 mei 21,280 21,620 21,140
22,220 398.348 +1,950 +9,91%
06 mei 21,740 21,460 21,420
22,020 98.415 -0,160 -0,74%
07 mei 21,600 21,400 21,180
22,000 143.487 -0,060 -0,28%
08 mei 21,440 21,460 21,420
21,660 105.743 +0,060 +0,28%
09 mei 21,520 21,480 21,440
21,720 81.373 +0,020 +0,09%
10 mei 21,580 22,040 21,580
22,040 127.725 +0,560 +2,61%
13 mei 22,100 21,780 21,720
22,360 91.249 -0,260 -1,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront