Coface

PSE:COFA.FR, FR0010667147
14,480 10:30
+0,020 (+0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,640 14,430 14,430
14,850 0 -0,220 -1,50%
03 apr 14,420 14,470 14,380
14,560 197.090 +0,040 +0,28%
04 apr 14,500 14,500 14,500
14,560 121.595 +0,030 +0,21%
05 apr 14,380 14,400 14,170
14,400 247.685 -0,100 -0,69%
08 apr 14,420 14,680 14,380
14,720 264.290 +0,280 +1,94%
09 apr 14,680 14,480 14,470
14,740 241.537 -0,200 -1,36%
10 apr 14,470 14,510 14,350
14,560 195.079 +0,030 +0,21%
11 apr 14,480 14,470 14,390
14,550 151.393 -0,040 -0,28%
12 apr 14,500 14,500 14,490
14,600 122.795 +0,030 +0,21%
15 apr 14,500 14,650 14,490
14,800 169.528 +0,150 +1,03%
16 apr 14,500 14,370 14,230
14,580 229.856 -0,280 -1,91%
17 apr 14,390 14,360 14,340
14,510 159.264 -0,010 -0,07%
18 apr 14,390 14,440 14,350
14,450 174.819 +0,080 +0,56%
19 apr 14,300 14,450 14,180
14,510 189.158 +0,010 +0,07%
22 apr 14,570 14,630 14,570
14,670 131.601 +0,180 +1,25%
23 apr 14,660 14,590 14,590
14,720 239.288 -0,040 -0,27%
24 apr 14,530 14,580 14,520
14,620 182.746 -0,010 -0,07%
25 apr 14,620 14,460 14,370
14,620 128.235 -0,120 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront