Worldline

PSE:WLN.FR, FR0011981968
10,110 11:37
-0,060 (-0,59%)

juni 2024 (MAT / WL1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
WL1
9,500
21 jun
1,110
242
1,350
225
Call
WL1
10,000
21 jun
0,840
242
1,070
242
Call
WL1
11,000
21 jun
0,420
237
0,650
308
Call
WL1
11,500
21 jun
0,280
237
0,520
322
Call
WL1
12,000
21 jun
0,160
95
0,430
299
Call
WL1
12,500
21 jun
0,090
96
0,340
276
Call
WL1
13,000
21 jun
0,050
242
0,280
242
Call
WL1
14,000
21 jun
0,010
60
0,200
97
Call
WL1
15,000
21 jun
0,000
0
0,160
97
Call
WL1
16,000
21 jun
0,000
0
0,140
97
Call
WL1
17,000
21 jun
0,000
0
0,110
97
Call
WL1
18,000
21 jun
0,000
0
0,100
97
Call
WL1
19,000
21 jun
0,000
0
0,090
97
Call
WL1
20,000
21 jun
0,010
53
0,080
97
Call
WL1
22,000
21 jun
0,000
0
0,060
81
Call
WL1
27,000
21 jun
0,000
0
0,060
84
Call
WL1
30,000
21 jun
0,000
0
0,060
84
Call
WL1
32,000
21 jun
0,000
0
0,060
84
Call
WL1
34,000
21 jun
0,000
0
0,060
84
Call
WL1
36,000
21 jun
0,000
0
0,060
84
Call
WL1
38,000
21 jun
0,000
0
0,060
84
Call
WL1
40,000
21 jun
0,000
0
0,060
84
Call
WL1
45,000
21 jun
0,000
0
0,230
60
Call
WL1
50,000
21 jun
0,000
0
0,230
60

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront