Direct naar:
april 2024 (MAT / WL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WL1
|
10,500
19 apr
|
0,000
0
|
0,000
0
|
|
|
Call
WL1
|
11,000
19 apr
|
0,010
134
|
0,300
10
|
|
|
Call
WL1
|
11,500
19 apr
|
0,000
0
|
0,300
10
|
|
|
Call
WL1
|
12,000
19 apr
|
0,000
0
|
0,300
10
|
|
|
Call
WL1
|
12,500
19 apr
|
0,000
0
|
0,300
10
|
|
|
mei 2024 (MAT / WL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WL1
|
11,500
17 mei
|
0,370
10
|
0,670
10
|
|
|
Call
WL1
|
12,000
17 mei
|
0,230
10
|
0,530
10
|
0,400
17:17
|
1
1
|
Call
WL1
|
12,500
17 mei
|
0,130
123
|
0,430
10
|
|
|
Call
WL1
|
13,000
17 mei
|
0,060
113
|
0,350
10
|
|
|
Call
WL1
|
14,000
17 mei
|
0,000
0
|
0,210
62
|
|
|
juni 2024 (MAT / WL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WL1
|
10,000
21 jun
|
1,350
10
|
1,650
10
|
|
|
Call
WL1
|
11,000
21 jun
|
0,780
10
|
1,080
10
|
|
|
Call
WL1
|
12,000
21 jun
|
0,410
10
|
0,710
70
|
|
|
Call
WL1
|
13,000
21 jun
|
0,200
127
|
0,490
10
|
|
|
Call
WL1
|
14,000
21 jun
|
0,050
10
|
0,350
10
|
|
|
juni 2024 (MAT / WL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WL4
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WL4
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WL4
|
32,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / WL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WL1
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
WL1
|
10,000
20 sep
|
1,780
22
|
2,080
10
|
|
|
Call
WL1
|
11,000
20 sep
|
1,240
10
|
1,540
10
|
|
|
Call
WL1
|
12,000
20 sep
|
0,840
10
|
1,140
10
|
|
|
Call
WL1
|
13,000
20 sep
|
0,570
10
|
0,870
10
|
|
|
december 2024 (MAT / WL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WL1
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WL1
|
10,000
20 dec
|
2,140
10
|
2,440
10
|
|
|
Call
WL1
|
11,000
20 dec
|
1,620
10
|
1,920
10
|
|
|
Call
WL1
|
12,000
20 dec
|
1,220
10
|
1,520
10
|
|
|
Call
WL1
|
13,000
20 dec
|
0,910
10
|
1,210
10
|
|
|
december 2024 (MAT / WL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WL4
|
10,000
20 dec
|
2,140
10
|
2,440
10
|
|
|
Call
WL4
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WL4
|
18,000
20 dec
|
0,140
10
|
0,440
10
|
|
|
Call
WL4
|
20,000
20 dec
|
0,030
10
|
0,330
10
|
|
|
Call
WL4
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / WL1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WL1
|
11,000
21 mrt
|
1,890
10
|
2,190
10
|
2,000
16:43
|
3
8
|
Call
WL1
|
12,000
21 mrt
|
1,480
10
|
1,780
10
|
|
|
juni 2025 (MAT / WL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WL4
|
12,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WL4
|
14,000
20 jun
|
1,060
10
|
1,510
10
|
|
|
Call
WL4
|
30,000
20 jun
|
0,000
0
|
0,450
10
|
|
|
Call
WL4
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WL4
|
50,000
20 jun
|
0,000
0
|
0,450
10
|
|
|
december 2025 (MAT / WL4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WL4
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WL4
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WL4
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|