Worldline

PSE:WLN.FR, FR0011981968
9,950 17:35
+0,232 (+2,39%)

september 2024 (MAT / WL1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 sep
0,180
10
0,480
10
Put
WL1
8,000
20 sep
Put
WL1
Call
WL1
9,000
20 sep
0,650
10
0,930
148
Put
WL1
9,500
20 sep
Put
WL1
Call
WL1
10,000
20 sep
Put
WL1
Call
WL1
11,000
20 sep
Put
WL1
Call
WL1
12,000
20 sep
Put
WL1
Call
WL1
13,000
20 sep
3,090
10
3,520
10
Put
WL1
Call
WL1
14,000
20 sep
3,910
10
4,450
10
Put
WL1
Call
WL1
15,000
20 sep
Call
WL1
0,400
5
16,000
20 sep
Put
WL1
Call
WL1
17,000
20 sep
Call
WL1
0,350
20
18,000
20 sep
7,500
10
8,550
10
Put
WL1
Call
WL1
19,000
20 sep
8,430
10
9,610
10
Put
WL1
Call
WL1
20,000
20 sep
Put
WL1
Call
WL1
0,400
10
22,000
20 sep
Call
WL1
24,000
20 sep
Put
WL1
Call
WL1
25,000
20 sep
26,000
20 sep
Put
WL1
Call
WL1
27,000
20 sep
16,270
10
17,770
10
Put
WL1
28,000
20 sep
17,270
10
18,770
10
Put
WL1
Call
WL1
29,000
20 sep
Put
WL1
Call
WL1
30,000
20 sep
Put
WL1
Call
WL1
35,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront