Serge Ferrari Group

PSE:SEFER.FR, FR0011950682
6,980 17:35
-0,040 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,100 6,190 6,100
6,240 3.294 +0,190 +3,17%
03 mei 6,200 6,190 6,190
6,200 784 0,000 0,00%
06 mei 6,200 6,420 6,200
6,420 3.373 +0,230 +3,72%
07 mei 6,420 6,600 6,400
6,600 924 +0,180 +2,80%
08 mei 6,630 6,820 6,590
6,820 3.378 +0,220 +3,33%
09 mei 6,980 7,420 6,980
7,450 6.446 +0,600 +8,80%
10 mei 7,400 7,180 6,910
7,400 7.552 -0,240 -3,23%
13 mei 7,180 7,300 7,180
7,300 2.670 +0,120 +1,67%
14 mei 7,300 7,160 6,940
7,300 10.174 -0,140 -1,92%
15 mei 7,160 7,200 7,160
7,290 2.215 +0,040 +0,56%
16 mei 7,200 7,340 7,200
7,340 5.199 +0,140 +1,94%
17 mei 7,390 7,400 7,300
7,420 2.593 +0,060 +0,82%
20 mei 7,420 7,320 7,280
7,420 1.559 -0,080 -1,08%
21 mei 7,320 7,320 7,290
7,320 964 0,000 0,00%
22 mei 7,320 6,960 6,850
7,320 8.358 -0,360 -4,92%
23 mei 6,970 7,160 6,970
7,330 3.347 +0,200 +2,87%
24 mei 7,180 7,100 6,980
7,180 926 -0,060 -0,84%
27 mei 7,100 7,020 6,960
7,100 1.256 -0,080 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront