Trigano

PSE:TRI.FR, FR0005691656
+ Trigano op mijn watchlist
140,400 17:35
-2,700 (-1,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 143,900 144,800 142,700
145,400 14.846 +1,300 +0,91%
03 mei 145,400 145,800 145,400
147,700 12.094 +1,000 +0,69%
06 mei 146,900 146,400 146,300
147,800 9.990 +0,600 +0,41%
07 mei 146,100 147,800 145,500
147,800 8.571 +1,400 +0,96%
08 mei 148,300 148,700 146,800
149,100 7.109 +0,900 +0,61%
09 mei 149,100 149,400 148,200
150,800 10.154 +0,700 +0,47%
10 mei 149,500 150,400 149,500
151,100 7.322 +1,000 +0,67%
13 mei 152,400 153,900 151,400
154,600 19.968 +3,500 +2,33%
14 mei 154,200 154,500 152,700
156,500 20.182 +0,600 +0,39%
15 mei 145,000 144,000 139,800
148,500 117.043 -10,500 -6,80%
16 mei 144,300 145,600 142,600
145,600 34.581 +1,600 +1,11%
17 mei 147,000 144,000 143,000
147,400 19.009 -1,600 -1,10%
20 mei 144,000 142,500 142,500
144,500 15.102 -1,500 -1,04%
21 mei 142,400 143,100 142,000
144,100 12.893 +0,600 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront