Soitec

PSE:SOI.FR, FR0013227113
+ Soitec op mijn watchlist
92,350 17:35
+3,800 (+4,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 97,000 99,800 96,700
102,700 244.371 +3,900 +4,07%
03 apr 97,700 99,100 95,500
99,500 204.939 -0,700 -0,70%
04 apr 99,450 95,500 94,550
99,500 139.923 -3,600 -3,63%
05 apr 93,450 92,500 91,000
94,700 165.997 -3,000 -3,14%
08 apr 91,000 90,050 88,800
91,750 168.803 -2,450 -2,65%
09 apr 89,850 92,700 88,900
94,000 175.600 +2,650 +2,94%
10 apr 92,850 93,100 92,050
95,600 94.870 +0,400 +0,43%
11 apr 92,800 93,750 92,500
95,650 80.533 +0,650 +0,70%
12 apr 95,000 92,600 91,450
95,000 108.041 -1,150 -1,23%
15 apr 92,100 91,250 91,150
93,150 58.712 -1,350 -1,46%
16 apr 89,000 91,000 88,500
91,500 72.132 -0,250 -0,27%
17 apr 90,300 90,700 89,500
91,150 72.432 -0,300 -0,33%
18 apr 90,450 89,700 89,600
91,950 84.036 -1,000 -1,10%
19 apr 86,550 87,200 86,000
88,350 89.479 -2,500 -2,79%
22 apr 86,950 87,200 86,950
88,450 65.777 0,000 0,00%
23 apr 88,250 90,250 87,700
90,250 73.860 +3,050 +3,50%
24 apr 93,850 91,000 90,300
95,300 143.715 +0,750 +0,83%
25 apr 90,000 88,550 88,200
91,350 68.883 -2,450 -2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront