Lumibird

PSE:LBIRD.FR, FR0000038242
+ Lumibird op mijn watchlist
13,150 17:35
+0,100 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,500 12,600 12,350
12,600 2.974 +0,150 +1,20%
03 mei 12,600 12,800 12,500
12,800 3.336 +0,200 +1,59%
06 mei 12,900 12,900 12,700
12,900 3.406 +0,100 +0,78%
07 mei 12,900 13,150 12,900
13,150 803 +0,250 +1,94%
08 mei 13,500 13,250 13,200
13,500 2.646 +0,100 +0,76%
09 mei 13,200 13,150 12,700
13,200 4.437 -0,100 -0,75%
10 mei 13,150 13,300 13,000
13,300 712 +0,150 +1,14%
13 mei 13,050 13,300 13,050
13,300 2.025 0,000 0,00%
14 mei 13,300 13,200 13,100
13,300 2.185 -0,100 -0,75%
15 mei 13,300 13,100 13,000
13,300 2.203 -0,100 -0,76%
16 mei 13,000 13,050 12,750
13,200 3.670 -0,050 -0,38%
17 mei 13,150 13,150 12,950
13,150 8.625 +0,100 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront